BNP Paribas Knock-Out EUR/GBP 20..../ DE000PC3MF47 /
| 2024-05-20 9:20:49 PM | Chg. -0.120 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -2.09% | 0 Turnover: 0.000 |
5.610Bid Size: 30,000 | 5.620Ask Size: 30,000 | 5.820 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:49 PM | 5.620 | 0 |
| 2024-05-20 | 8:21:16 PM | 5.640 | 0 |
| 2024-05-20 | 7:21:16 PM | 5.600 | 0 |
| 2024-05-20 | 6:21:14 PM | 5.610 | 0 |
| 2024-05-20 | 5:20:15 PM | 5.640 | 0 |
| 2024-05-20 | 4:21:18 PM | 5.680 | 0 |
| 2024-05-20 | 3:21:19 PM | 5.690 | 0 |
| 2024-05-20 | 2:21:32 PM | 5.690 | 0 |
| 2024-05-20 | 1:21:26 PM | 5.720 | 0 |
| 2024-05-20 | 12:21:24 PM | 5.740 | 0 |
| 2024-05-20 | 11:21:30 AM | 5.730 | 0 |
| 2024-05-20 | 10:21:17 AM | 5.810 | 0 |
| 2024-05-20 | 9:21:18 AM | 5.790 | 0 |
All quotes in EUR
