BNP Paribas Knock-Out EUR/GBP 20..../ DE000PC3MG38 /
| 2024-04-30 6:19:22 PM | Chg. -0.05 | Volume | Bid6:45:31 PM | Ask6:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.23EUR | -0.31% | - Turnover: - |
16.22Bid Size: 15,000 | 16.23Ask Size: 15,000 | 16.23 | 16.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:19:22 PM | 16.23 | 0 |
| 2024-04-30 | 5:10:02 PM | 16.22 | 0 |
| 2024-04-30 | 4:10:01 PM | 16.07 | 0 |
| 2024-04-30 | 3:08:09 PM | 16.13 | 0 |
| 2024-04-30 | 2:14:50 PM | 16.12 | 0 |
| 2024-04-30 | 1:13:01 PM | 16.07 | 0 |
| 2024-04-30 | 12:13:38 PM | 16.10 | 0 |
| 2024-04-30 | 11:11:43 AM | 16.15 | 0 |
| 2024-04-30 | 9:27:37 AM | 16.22 | 0 |
| 2024-04-30 | 9:14:44 AM | 16.21 | 0 |
| 2024-04-29 | 9:10:52 PM | 16.28 | 0 |
| 2024-04-29 | 8:10:44 PM | 16.29 | 0 |
| 2024-04-29 | 7:07:57 PM | 16.25 | 0 |
All quotes in EUR
