BNP Paribas Knock-Out EUR/JPY 20..../ DE000PC8Y508 /
| 2024-05-24 9:12:49 PM | Chg. -0.64 | Volume | Bid9:28:04 PM | Ask9:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.09EUR | -1.31% | - Turnover: - |
48.09Bid Size: 30,000 | 48.11Ask Size: 30,000 | 48.44 | 47.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:12:49 PM | 48.09 | 0 |
| 2024-05-24 | 8:12:17 PM | 48.07 | 0 |
| 2024-05-24 | 7:08:10 PM | 48.15 | 0 |
| 2024-05-24 | 6:20:22 PM | 48.13 | 0 |
| 2024-05-24 | 5:14:36 PM | 48.07 | 0 |
| 2024-05-24 | 4:14:55 PM | 48.13 | 0 |
| 2024-05-24 | 3:08:29 PM | 47.98 | 0 |
| 2024-05-24 | 2:16:22 PM | 48.07 | 0 |
| 2024-05-24 | 1:15:09 PM | 48.23 | 0 |
| 2024-05-24 | 12:15:11 PM | 48.26 | 0 |
| 2024-05-24 | 11:12:42 AM | 48.31 | 0 |
| 2024-05-24 | 9:46:44 AM | 48.37 | 0 |
| 2024-05-24 | 9:17:11 AM | 48.44 | 0 |
All quotes in EUR
