BNP Paribas Knock-Out EUR/JPY 20..../ DE000PC8Y540 /
| 2024-05-22 9:20:40 PM | Chg. -0.010 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.620EUR | -0.02% | 0 Turnover: 0.000 |
49.550Bid Size: 30,000 | 49.570Ask Size: 30,000 | 49.620 | 49.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:40 PM | 49.620 | 0 |
| 2024-05-22 | 8:20:56 PM | 49.610 | 0 |
| 2024-05-22 | 7:20:58 PM | 49.440 | 0 |
| 2024-05-22 | 6:20:56 PM | 49.490 | 0 |
| 2024-05-22 | 5:20:16 PM | 49.520 | 0 |
| 2024-05-22 | 4:21:04 PM | 49.620 | 0 |
| 2024-05-22 | 3:21:08 PM | 49.560 | 0 |
| 2024-05-22 | 2:21:07 PM | 49.570 | 0 |
| 2024-05-22 | 1:21:06 PM | 49.620 | 0 |
| 2024-05-22 | 12:21:11 PM | 49.510 | 0 |
| 2024-05-22 | 11:21:13 AM | 49.500 | 0 |
| 2024-05-22 | 10:21:01 AM | 49.400 | 0 |
| 2024-05-22 | 9:21:01 AM | 49.380 | 0 |
All quotes in EUR
