BNP Paribas Knock-Out EUR/JPY 21..../ DE000PZ040B7 /
| 2024-06-04 10:21:15 AM | Chg. +0.890 | Volume | Bid11:09:20 AM | Ask11:09:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.060EUR | +2.16% | 0 Turnover: 0.000 |
42.380Bid Size: 30,000 | 42.400Ask Size: 30,000 | 42.060 | 41.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:21:15 AM | 42.060 | 0 |
| 2024-06-04 | 9:21:16 AM | 41.840 | 0 |
| 2024-06-04 | 8:21:13 AM | 41.440 | 0 |
| 2024-06-03 | 9:20:44 PM | 41.170 | 0 |
| 2024-06-03 | 8:21:11 PM | 41.310 | 0 |
| 2024-06-03 | 7:21:13 PM | 41.480 | 0 |
| 2024-06-03 | 6:21:14 PM | 41.460 | 0 |
| 2024-06-03 | 5:20:16 PM | 41.450 | 0 |
| 2024-06-03 | 4:21:24 PM | 41.350 | 0 |
| 2024-06-03 | 3:21:22 PM | 41.380 | 0 |
| 2024-06-03 | 2:21:26 PM | 41.290 | 0 |
| 2024-06-03 | 1:21:26 PM | 41.470 | 0 |
| 2024-06-03 | 12:21:29 PM | 41.460 | 0 |
All quotes in EUR
