BNP Paribas Knock-Out EUR/JPY/ DE000PZ0WEK6 /
| 2024-05-22 9:20:53 PM | Chg. -0.030 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.310EUR | -0.08% | 0 Turnover: 0.000 |
36.240Bid Size: 20,000 | 36.250Ask Size: 20,000 | 36.310 | 36.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:53 PM | 36.310 | 0 |
| 2024-05-22 | 8:21:15 PM | 36.300 | 0 |
| 2024-05-22 | 7:21:13 PM | 36.150 | 0 |
| 2024-05-22 | 6:21:15 PM | 36.180 | 0 |
| 2024-05-22 | 5:20:20 PM | 36.220 | 0 |
| 2024-05-22 | 4:21:18 PM | 36.300 | 0 |
| 2024-05-22 | 3:21:21 PM | 36.250 | 0 |
| 2024-05-22 | 2:21:26 PM | 36.260 | 0 |
| 2024-05-22 | 1:21:23 PM | 36.310 | 0 |
| 2024-05-22 | 12:21:23 PM | 36.210 | 0 |
| 2024-05-22 | 11:21:29 AM | 36.200 | 0 |
| 2024-05-22 | 10:21:21 AM | 36.100 | 0 |
| 2024-05-22 | 9:21:18 AM | 36.090 | 0 |
All quotes in EUR
