BNP Paribas Knock-Out EUR/JPY/ DE000PZ0WKJ5 /
| 2024-05-22 9:20:40 PM | Chg. -0.030 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.320EUR | -0.08% | 0 Turnover: 0.000 |
36.250Bid Size: 30,000 | 36.260Ask Size: 30,000 | 36.320 | 36.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:40 PM | 36.320 | 0 |
| 2024-05-22 | 8:20:57 PM | 36.310 | 0 |
| 2024-05-22 | 7:21:00 PM | 36.160 | 0 |
| 2024-05-22 | 6:20:59 PM | 36.190 | 0 |
| 2024-05-22 | 5:20:16 PM | 36.230 | 0 |
| 2024-05-22 | 4:21:04 PM | 36.310 | 0 |
| 2024-05-22 | 3:21:07 PM | 36.260 | 0 |
| 2024-05-22 | 2:21:10 PM | 36.270 | 0 |
| 2024-05-22 | 1:21:10 PM | 36.320 | 0 |
| 2024-05-22 | 12:21:08 PM | 36.220 | 0 |
| 2024-05-22 | 11:21:13 AM | 36.230 | 0 |
| 2024-05-22 | 10:21:00 AM | 36.130 | 0 |
| 2024-05-22 | 9:21:01 AM | 36.120 | 0 |
All quotes in EUR
