BNP Paribas Knock-Out EUR/JPY/ DE000PZ1FN15 /
| 2024-05-22 9:20:39 PM | Chg. -0.040 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.550EUR | -0.10% | 0 Turnover: 0.000 |
39.480Bid Size: 30,000 | 39.490Ask Size: 30,000 | 39.560 | 39.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:39 PM | 39.550 | 0 |
| 2024-05-22 | 8:20:56 PM | 39.540 | 0 |
| 2024-05-22 | 7:20:58 PM | 39.390 | 0 |
| 2024-05-22 | 6:21:00 PM | 39.420 | 0 |
| 2024-05-22 | 5:20:11 PM | 39.460 | 0 |
| 2024-05-22 | 4:21:06 PM | 39.560 | 0 |
| 2024-05-22 | 3:21:09 PM | 39.490 | 0 |
| 2024-05-22 | 2:21:11 PM | 39.500 | 0 |
| 2024-05-22 | 1:21:10 PM | 39.560 | 0 |
| 2024-05-22 | 12:21:09 PM | 39.450 | 0 |
| 2024-05-22 | 11:21:14 AM | 39.460 | 0 |
| 2024-05-22 | 10:20:59 AM | 39.360 | 0 |
| 2024-05-22 | 9:21:01 AM | 39.340 | 0 |
All quotes in EUR
