BNP Paribas Knock-Out EUR/JPY/ DE000PZ1FQV0 /
| 2024-06-04 10:21:01 AM | Chg. +0.860 | Volume | Bid10:47:04 AM | Ask10:47:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.460EUR | +2.23% | 0 Turnover: 0.000 |
39.680Bid Size: 20,000 | 39.690Ask Size: 20,000 | 39.460 | 38.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:21:01 AM | 39.460 | 0 |
| 2024-06-04 | 9:20:57 AM | 39.250 | 0 |
| 2024-06-04 | 8:20:55 AM | 38.860 | 0 |
| 2024-06-03 | 9:20:37 PM | 38.600 | 0 |
| 2024-06-03 | 8:20:54 PM | 38.740 | 0 |
| 2024-06-03 | 7:20:54 PM | 38.900 | 0 |
| 2024-06-03 | 6:20:57 PM | 38.880 | 0 |
| 2024-06-03 | 5:20:12 PM | 38.880 | 0 |
| 2024-06-03 | 4:21:11 PM | 38.770 | 0 |
| 2024-06-03 | 3:21:02 PM | 38.810 | 0 |
| 2024-06-03 | 2:21:08 PM | 38.730 | 0 |
| 2024-06-03 | 1:21:08 PM | 38.900 | 0 |
| 2024-06-03 | 12:21:09 PM | 38.890 | 0 |
All quotes in EUR
