BNP Paribas Knock-Out EUR/JPY/ DE000PC63A94 /
| 2024-05-22 9:20:39 PM | Chg. -0.030 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.950EUR | -0.07% | 0 Turnover: 0.000 |
42.880Bid Size: 30,000 | 42.890Ask Size: 30,000 | 42.950 | 42.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:39 PM | 42.950 | 0 |
| 2024-05-22 | 8:20:56 PM | 42.940 | 0 |
| 2024-05-22 | 7:21:00 PM | 42.780 | 0 |
| 2024-05-22 | 6:21:01 PM | 42.820 | 0 |
| 2024-05-22 | 5:20:13 PM | 42.850 | 0 |
| 2024-05-22 | 4:21:07 PM | 42.950 | 0 |
| 2024-05-22 | 3:21:06 PM | 42.880 | 0 |
| 2024-05-22 | 2:21:11 PM | 42.900 | 0 |
| 2024-05-22 | 1:21:09 PM | 42.950 | 0 |
| 2024-05-22 | 12:21:08 PM | 42.850 | 0 |
| 2024-05-22 | 11:21:15 AM | 42.830 | 0 |
| 2024-05-22 | 10:20:59 AM | 42.730 | 0 |
| 2024-05-22 | 9:21:03 AM | 42.720 | 0 |
All quotes in EUR
