BNP Paribas Knock-Out EUR/NOK/ DE000PR72LB1 /
| 2024-05-31 5:09:30 PM | Chg. -0.02 | Volume | Bid5:56:16 PM | Ask5:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.80EUR | -0.07% | - Turnover: - |
27.83Bid Size: 10,000 | 27.93Ask Size: 10,000 | 27.90 | 27.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:09:30 PM | 27.80 | 0 |
| 2024-05-31 | 4:09:21 PM | 27.63 | 0 |
| 2024-05-31 | 3:08:04 PM | 27.76 | 0 |
| 2024-05-31 | 2:14:44 PM | 27.72 | 0 |
| 2024-05-31 | 1:16:01 PM | 27.72 | 0 |
| 2024-05-31 | 12:03:39 PM | 27.81 | 0 |
| 2024-05-31 | 11:03:43 AM | 27.90 | 0 |
| 2024-05-31 | 9:19:03 AM | 27.70 | 0 |
| 2024-05-31 | 8:12:29 AM | 27.59 | 0 |
| 2024-05-30 | 9:03:46 PM | 27.82 | 0 |
| 2024-05-30 | 8:03:42 PM | 27.82 | 0 |
| 2024-05-30 | 7:03:19 PM | 27.82 | 0 |
| 2024-05-30 | 6:12:40 PM | 27.79 | 0 |
All quotes in EUR
