BNP Paribas Knock-Out EUR/NOK/ DE000PH6RX38 /
| 2024-05-31 9:20:47 PM | Chg. -0.170 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.040EUR | -0.33% | 0 Turnover: 0.000 |
51.060Bid Size: 10,000 | 51.360Ask Size: 10,000 | 51.240 | 50.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:47 PM | 51.040 | 0 |
| 2024-05-31 | 8:21:12 PM | 51.060 | 0 |
| 2024-05-31 | 7:21:11 PM | 51.050 | 0 |
| 2024-05-31 | 6:21:12 PM | 51.100 | 0 |
| 2024-05-31 | 5:20:16 PM | 51.210 | 0 |
| 2024-05-31 | 4:21:23 PM | 51.110 | 0 |
| 2024-05-31 | 3:21:20 PM | 51.200 | 0 |
| 2024-05-31 | 2:21:26 PM | 51.150 | 0 |
| 2024-05-31 | 1:21:27 PM | 51.120 | 0 |
| 2024-05-31 | 12:21:25 PM | 51.200 | 0 |
| 2024-05-31 | 11:21:22 AM | 51.240 | 0 |
| 2024-05-31 | 10:21:17 AM | 51.190 | 0 |
| 2024-05-31 | 9:21:12 AM | 51.090 | 0 |
All quotes in EUR
