BNP Paribas Knock-Out EUR/NOK/ DE000PH6RX38 /
| 2024-05-31 1:15:09 PM | Chg. -0.05 | Volume | Bid2:06:13 PM | Ask2:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.14EUR | -0.10% | - Turnover: - |
51.12Bid Size: 10,000 | 51.22Ask Size: 10,000 | 51.27 | 50.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:15:09 PM | 51.14 | 0 |
| 2024-05-31 | 12:03:15 PM | 51.22 | 0 |
| 2024-05-31 | 11:03:16 AM | 51.27 | 0 |
| 2024-05-31 | 9:18:42 AM | 51.10 | 0 |
| 2024-05-31 | 8:10:44 AM | 50.98 | 0 |
| 2024-05-30 | 9:03:14 PM | 51.19 | 0 |
| 2024-05-30 | 8:03:11 PM | 51.18 | 0 |
| 2024-05-30 | 7:02:54 PM | 51.19 | 0 |
| 2024-05-30 | 6:12:16 PM | 51.15 | 0 |
| 2024-05-30 | 5:02:54 PM | 51.27 | 0 |
| 2024-05-30 | 4:03:00 PM | 51.33 | 0 |
| 2024-05-30 | 3:02:26 PM | 51.22 | 0 |
| 2024-05-30 | 2:02:59 PM | 51.21 | 0 |
All quotes in EUR
