BNP Paribas Knock-Out EUR/NOK/ DE000PZ06D03 /
| 2024-06-10 7:20:56 PM | Chg. +0.940 | Volume | Bid7:41:40 PM | Ask7:41:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | +12.47% | 0 Turnover: 0.000 |
8.480Bid Size: 30,000 | 8.530Ask Size: 30,000 | 8.510 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:20:56 PM | 8.480 | 0 |
| 2024-06-10 | 6:20:56 PM | 8.510 | 0 |
| 2024-06-10 | 5:20:13 PM | 8.450 | 0 |
| 2024-06-10 | 4:21:07 PM | 8.240 | 0 |
| 2024-06-10 | 3:21:10 PM | 8.060 | 0 |
| 2024-06-10 | 2:21:09 PM | 8.110 | 0 |
| 2024-06-10 | 1:21:11 PM | 7.970 | 0 |
| 2024-06-10 | 12:21:05 PM | 7.930 | 0 |
| 2024-06-10 | 11:21:07 AM | 7.860 | 0 |
| 2024-06-10 | 10:20:59 AM | 7.980 | 0 |
| 2024-06-10 | 9:21:01 AM | 7.780 | 0 |
| 2024-06-10 | 8:20:52 AM | 7.750 | 0 |
| 2024-06-07 | 9:20:40 PM | 7.540 | 0 |
All quotes in EUR
