BNP Paribas Knock-Out EURCHF 20.1.../ DE000PC7RPG2 /
| 2024-05-02 2:08:12 PM | Chg. -0.33 | Volume | Bid2:18:09 PM | Ask2:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.67EUR | -0.89% | - Turnover: - |
36.67Bid Size: 30,000 | 36.69Ask Size: 30,000 | 36.78 | 36.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:08:12 PM | 36.67 | 0 |
| 2024-05-02 | 1:07:25 PM | 36.72 | 0 |
| 2024-05-02 | 12:08:12 PM | 36.72 | 0 |
| 2024-05-02 | 11:07:46 AM | 36.75 | 0 |
| 2024-05-02 | 9:20:55 AM | 36.78 | 0 |
| 2024-05-02 | 8:38:59 AM | 36.75 | 0 |
| 2024-04-30 | 9:06:35 PM | 37.00 | 0 |
| 2024-04-30 | 8:06:19 PM | 36.95 | 0 |
| 2024-04-30 | 7:05:36 PM | 36.88 | 0 |
| 2024-04-30 | 6:15:22 PM | 36.94 | 0 |
| 2024-04-30 | 5:06:51 PM | 36.96 | 0 |
| 2024-04-30 | 4:06:45 PM | 36.90 | 0 |
| 2024-04-30 | 3:05:15 PM | 36.87 | 0 |
All quotes in EUR
