BNP Paribas Knock-Out EURCHF 21.0.../ DE000PZ01885 /
| 2024-05-31 9:20:35 PM | Chg. +0.020 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | +0.20% | 0 Turnover: 0.000 |
9.990Bid Size: 30,000 | 10.010Ask Size: 30,000 | 10.350 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:35 PM | 9.990 | 0 |
| 2024-05-31 | 8:20:54 PM | 10.020 | 0 |
| 2024-05-31 | 7:20:54 PM | 10.070 | 0 |
| 2024-05-31 | 6:20:54 PM | 10.090 | 0 |
| 2024-05-31 | 5:20:13 PM | 10.060 | 0 |
| 2024-05-31 | 4:21:08 PM | 10.030 | 0 |
| 2024-05-31 | 3:21:05 PM | 10.270 | 0 |
| 2024-05-31 | 2:21:07 PM | 10.260 | 0 |
| 2024-05-31 | 1:21:10 PM | 10.290 | 0 |
| 2024-05-31 | 12:21:08 PM | 10.350 | 0 |
| 2024-05-31 | 11:21:07 AM | 10.290 | 0 |
| 2024-05-31 | 10:21:00 AM | 10.090 | 0 |
| 2024-05-31 | 9:20:57 AM | 10.010 | 0 |
All quotes in EUR
