BNP Paribas Knock-Out EURCHF/ DE000PZ3S082 /
2024-03-18 9:02:32 PM | Chg. -0.53 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
---|---|---|---|---|---|---|
31.13EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.83 | 31.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:02:32 PM | 31.13 | 0 |
2024-03-18 | 8:02:30 PM | 31.15 | 0 |
2024-03-18 | 7:02:29 PM | 31.21 | 0 |
2024-03-18 | 6:11:41 PM | 31.30 | 0 |
2024-03-18 | 5:02:42 PM | 31.26 | 0 |
2024-03-18 | 4:02:45 PM | 31.30 | 0 |
2024-03-18 | 3:02:39 PM | 31.42 | 0 |
2024-03-18 | 2:02:31 PM | 31.51 | 0 |
2024-03-18 | 1:02:33 PM | 31.57 | 0 |
2024-03-18 | 12:02:39 PM | 31.54 | 0 |
2024-03-18 | 11:02:36 AM | 31.38 | 0 |
2024-03-18 | 8:42:30 AM | 31.51 | 0 |
2024-03-18 | 8:07:36 AM | 31.54 | 0 |
All quotes in EUR