BNP Paribas Knock-Out EURCHF/ DE000PZ3S082 /
| 2024-05-07 11:02:34 AM | Chg. -0.14 | Volume | Bid11:19:50 AM | Ask11:19:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.65EUR | -0.49% | - Turnover: - |
28.66Bid Size: 200,000 | 28.68Ask Size: 200,000 | 28.83 | 28.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:02:34 AM | 28.65 | 0 |
| 2024-05-07 | 9:17:38 AM | 28.83 | 0 |
| 2024-05-07 | 8:07:32 AM | 28.77 | 0 |
| 2024-05-06 | 9:02:36 PM | 28.79 | 0 |
| 2024-05-06 | 8:02:40 PM | 28.79 | 0 |
| 2024-05-06 | 7:02:38 PM | 28.78 | 0 |
| 2024-05-06 | 6:11:52 PM | 28.81 | 0 |
| 2024-05-06 | 5:02:33 PM | 28.84 | 0 |
| 2024-05-06 | 4:02:39 PM | 28.82 | 0 |
| 2024-05-06 | 3:02:41 PM | 28.94 | 0 |
| 2024-05-06 | 2:02:35 PM | 28.92 | 0 |
| 2024-05-06 | 1:02:32 PM | 28.88 | 0 |
| 2024-05-06 | 12:02:35 PM | 28.86 | 0 |
All quotes in EUR
