BNP Paribas Knock-Out EURCHF/ DE000PF6R8H4 /
| 2024-05-29 9:20:39 PM | Chg. +0.340 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +6.48% | 0 Turnover: 0.000 |
5.610Bid Size: 200,000 | 5.630Ask Size: 200,000 | 5.590 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:39 PM | 5.590 | 0 |
| 2024-05-29 | 8:20:54 PM | 5.490 | 0 |
| 2024-05-29 | 7:20:57 PM | 5.530 | 0 |
| 2024-05-29 | 6:20:55 PM | 5.490 | 0 |
| 2024-05-29 | 5:20:12 PM | 5.550 | 0 |
| 2024-05-29 | 4:21:05 PM | 5.430 | 0 |
| 2024-05-29 | 3:21:08 PM | 5.420 | 0 |
| 2024-05-29 | 2:21:11 PM | 5.290 | 0 |
| 2024-05-29 | 1:21:05 PM | 5.190 | 0 |
| 2024-05-29 | 12:21:07 PM | 5.250 | 0 |
| 2024-05-29 | 11:21:07 AM | 5.290 | 0 |
| 2024-05-29 | 10:20:58 AM | 5.340 | 0 |
| 2024-05-29 | 9:20:57 AM | 5.260 | 0 |
All quotes in EUR
