BNP Paribas Knock-Out EVD/ DE000PF41743 /
| 2024-05-31 3:08:48 PM | Chg. -0.17 | Volume | Bid3:10:28 PM | Ask3:10:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -3.85% | - Turnover: - |
4.22Bid Size: 9,000 | 4.23Ask Size: 9,000 | 4.41 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:08:48 PM | 4.24 | 0 |
| 2024-05-31 | 2:17:18 PM | 4.25 | 0 |
| 2024-05-31 | 1:18:52 PM | 4.18 | 0 |
| 2024-05-31 | 12:07:05 PM | 4.23 | 0 |
| 2024-05-31 | 11:04:52 AM | 4.32 | 0 |
| 2024-05-31 | 8:08:16 AM | 4.41 | 0 |
| 2024-05-30 | 6:09:09 PM | 4.41 | 0 |
| 2024-05-30 | 5:04:44 PM | 4.36 | 0 |
| 2024-05-30 | 4:04:43 PM | 4.35 | 0 |
| 2024-05-30 | 3:04:30 PM | 4.37 | 0 |
| 2024-05-30 | 2:04:51 PM | 4.40 | 0 |
| 2024-05-30 | 1:04:45 PM | 4.40 | 0 |
| 2024-05-30 | 12:04:52 PM | 4.41 | 0 |
All quotes in EUR
