BNP Paribas Knock-Out FDX/ DE000PC68QK1 /
| 2024-05-23 8:47:16 PM | Chg. +0.38 | Volume | Bid9:01:10 PM | Ask9:01:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.28EUR | +2.73% | - Turnover: - |
14.28Bid Size: 15,600 | 14.29Ask Size: 15,600 | 14.32 | 13.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:47:16 PM | 14.28 | 0 |
| 2024-05-23 | 7:47:44 PM | 14.32 | 0 |
| 2024-05-23 | 6:48:37 PM | 14.29 | 0 |
| 2024-05-23 | 5:58:39 PM | 14.30 | 0 |
| 2024-05-23 | 4:57:58 PM | 14.10 | 0 |
| 2024-05-23 | 3:54:26 PM | 14.02 | 0 |
| 2024-05-23 | 1:58:34 PM | 13.86 | 0 |
| 2024-05-23 | 11:52:15 AM | 13.83 | 0 |
| 2024-05-23 | 9:24:50 AM | 13.81 | 0 |
| 2024-05-22 | 9:49:56 PM | 13.90 | 0 |
| 2024-05-22 | 8:48:29 PM | 13.91 | 0 |
| 2024-05-22 | 7:49:15 PM | 13.86 | 0 |
| 2024-05-22 | 6:49:07 PM | 13.88 | 0 |
All quotes in EUR
