BNP Paribas Knock-Out FRA/ DE000PF0X793 /
| 2024-05-20 1:20:52 PM | Chg. +0.030 | Volume | Bid2:01:36 PM | Ask2:01:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +1.66% | 0 Turnover: 0.000 |
1.850Bid Size: 9,000 | 1.860Ask Size: 9,000 | 1.850 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:20:52 PM | 1.840 | 0 |
| 2024-05-20 | 12:20:52 PM | 1.840 | 0 |
| 2024-05-20 | 11:20:57 AM | 1.830 | 0 |
| 2024-05-20 | 10:20:44 AM | 1.820 | 0 |
| 2024-05-20 | 9:20:44 AM | 1.850 | 0 |
| 2024-05-20 | 8:20:40 AM | 1.820 | 0 |
| 2024-05-17 | 9:20:19 PM | 1.810 | 0 |
| 2024-05-17 | 8:20:38 PM | 1.820 | 0 |
| 2024-05-17 | 7:20:22 PM | 1.820 | 0 |
| 2024-05-17 | 6:20:53 PM | 1.820 | 0 |
| 2024-05-17 | 5:20:51 PM | 1.850 | 0 |
| 2024-05-17 | 4:21:03 PM | 1.870 | 0 |
| 2024-05-17 | 3:21:01 PM | 1.870 | 0 |
All quotes in EUR
