BNP Paribas Knock-Out FTE 16.08.2.../ DE000PC9GF56 /
| 2024-05-31 9:20:30 PM | Chg. -1.750 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | -19.47% | 0 Turnover: 0.000 |
7.120Bid Size: 1,405 | 7.720Ask Size: 1,296 | 9.040 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:30 PM | 7.240 | 0 |
| 2024-05-31 | 8:20:52 PM | 7.230 | 0 |
| 2024-05-31 | 7:20:33 PM | 7.460 | 0 |
| 2024-05-31 | 6:21:09 PM | 8.070 | 0 |
| 2024-05-31 | 5:21:09 PM | 7.360 | 0 |
| 2024-05-31 | 4:21:20 PM | 7.690 | 0 |
| 2024-05-31 | 3:21:16 PM | 7.960 | 0 |
| 2024-05-31 | 2:21:06 PM | 7.760 | 0 |
| 2024-05-31 | 1:21:06 PM | 7.890 | 0 |
| 2024-05-31 | 12:21:06 PM | 7.970 | 0 |
| 2024-05-31 | 11:21:02 AM | 7.870 | 0 |
| 2024-05-31 | 10:20:52 AM | 7.700 | 0 |
| 2024-05-31 | 9:20:56 AM | 8.170 | 0 |
All quotes in EUR
