BNP Paribas Knock-Out FTE/ DE000PH7FQU1 /
| 2024-04-26 3:20:59 PM | Chg. -0.080 | Volume | Bid4:15:31 PM | Ask4:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | -1.59% | 0 Turnover: 0.000 |
4.960Bid Size: 8,000 | 4.970Ask Size: 8,000 | 5.110 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:20:59 PM | 4.950 | 0 |
| 2024-04-26 | 2:20:52 PM | 4.960 | 0 |
| 2024-04-26 | 1:20:55 PM | 4.950 | 0 |
| 2024-04-26 | 12:20:53 PM | 4.970 | 0 |
| 2024-04-26 | 11:20:53 AM | 5.000 | 0 |
| 2024-04-26 | 10:20:44 AM | 5.010 | 0 |
| 2024-04-26 | 9:20:44 AM | 5.020 | 0 |
| 2024-04-26 | 8:20:43 AM | 5.110 | 0 |
| 2024-04-25 | 9:20:16 PM | 5.030 | 0 |
| 2024-04-25 | 8:20:39 PM | 5.030 | 0 |
| 2024-04-25 | 7:20:22 PM | 5.030 | 0 |
| 2024-04-25 | 6:20:51 PM | 5.030 | 0 |
| 2024-04-25 | 5:20:45 PM | 5.020 | 0 |
All quotes in EUR
