BNP Paribas Knock-Out FTNT/ DE000PC4U7X7 /
| 2024-05-29 12:21:09 PM | Chg. +0.030 | Volume | Bid12:24:36 PM | Ask12:24:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +0.78% | 0 Turnover: 0.000 |
3.870Bid Size: 7,500 | 3.890Ask Size: 7,500 | 3.870 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:21:09 PM | 3.870 | 0 |
| 2024-05-29 | 11:50:47 AM | 3.860 | 0 |
| 2024-05-29 | 11:21:17 AM | 3.860 | 0 |
| 2024-05-29 | 10:50:39 AM | 3.860 | 0 |
| 2024-05-29 | 10:21:14 AM | 3.850 | 0 |
| 2024-05-29 | 9:50:44 AM | 3.850 | 0 |
| 2024-05-29 | 9:21:09 AM | 3.840 | 0 |
| 2024-05-29 | 8:50:42 AM | 3.850 | 0 |
| 2024-05-29 | 8:21:10 AM | 3.850 | 0 |
| 2024-05-28 | 9:50:30 PM | 3.840 | 0 |
| 2024-05-28 | 9:20:32 PM | 3.830 | 0 |
| 2024-05-28 | 8:50:37 PM | 3.830 | 0 |
| 2024-05-28 | 8:20:59 PM | 3.810 | 0 |
All quotes in EUR
