BNP Paribas Knock-Out GE/ DE000PC7WS53 /
| 2024-05-23 8:56:06 AM | Chg. -0.03 | Volume | Bid11:18:06 AM | Ask11:18:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | -0.97% | - Turnover: - |
3.11Bid Size: 5,000 | 3.13Ask Size: 5,000 | 3.07 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:56:06 AM | 3.07 | 0 |
| 2024-05-22 | 9:48:11 PM | 3.10 | 0 |
| 2024-05-22 | 8:46:46 PM | 3.04 | 0 |
| 2024-05-22 | 7:47:26 PM | 3.12 | 0 |
| 2024-05-22 | 6:47:26 PM | 3.15 | 0 |
| 2024-05-22 | 5:53:59 PM | 3.10 | 0 |
| 2024-05-22 | 4:48:59 PM | 3.05 | 0 |
| 2024-05-22 | 2:57:20 PM | 3.05 | 0 |
| 2024-05-22 | 1:24:20 PM | 3.08 | 0 |
| 2024-05-22 | 11:51:22 AM | 3.10 | 0 |
| 2024-05-22 | 9:03:27 AM | 3.11 | 0 |
| 2024-05-21 | 9:44:46 PM | 3.10 | 0 |
| 2024-05-21 | 8:44:41 PM | 3.09 | 0 |
All quotes in EUR
