BNP Paribas Knock-Out GLD/ DE000PC0VCT0 /
| 2024-05-23 8:20:57 AM | Chg. +1.550 | Volume | Bid8:33:01 AM | Ask8:33:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.380EUR | +3.46% | 0 Turnover: 0.000 |
46.090Bid Size: 30,000 | 46.100Ask Size: 30,000 | 46.380 | 46.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:57 AM | 46.380 | 0 |
| 2024-05-22 | 9:20:39 PM | 44.830 | 0 |
| 2024-05-22 | 8:20:57 PM | 44.300 | 0 |
| 2024-05-22 | 7:20:57 PM | 43.630 | 0 |
| 2024-05-22 | 6:20:55 PM | 43.620 | 0 |
| 2024-05-22 | 5:20:13 PM | 43.650 | 0 |
| 2024-05-22 | 4:21:05 PM | 43.560 | 0 |
| 2024-05-22 | 3:21:10 PM | 41.910 | 0 |
| 2024-05-22 | 2:21:07 PM | 41.990 | 0 |
| 2024-05-22 | 1:21:09 PM | 41.700 | 0 |
| 2024-05-22 | 12:21:10 PM | 41.260 | 0 |
| 2024-05-22 | 11:21:15 AM | 41.270 | 0 |
| 2024-05-22 | 10:21:03 AM | 41.480 | 0 |
All quotes in EUR
