BNP Paribas Knock-Out GLD/ DE000PC6CRJ6 /
| 2024-05-28 9:24:45 AM | Chg. +0.70 | Volume | Bid1:22:05 PM | Ask1:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.54EUR | +0.89% | - Turnover: - |
79.47Bid Size: 30,000 | 79.48Ask Size: 30,000 | 79.64 | 79.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:24:45 AM | 79.54 | 0 |
| 2024-05-28 | 9:14:21 AM | 79.64 | 0 |
| 2024-05-27 | 8:11:25 PM | 78.84 | 0 |
| 2024-05-27 | 7:08:05 PM | 78.77 | 0 |
| 2024-05-27 | 6:21:58 PM | 78.77 | 0 |
| 2024-05-27 | 5:14:40 PM | 78.71 | 0 |
| 2024-05-27 | 4:15:05 PM | 78.59 | 0 |
| 2024-05-27 | 3:09:37 PM | 79.42 | 0 |
| 2024-05-27 | 2:19:03 PM | 79.65 | 0 |
| 2024-05-27 | 1:17:31 PM | 79.65 | 0 |
| 2024-05-27 | 12:16:49 PM | 79.58 | 0 |
| 2024-05-27 | 11:13:42 AM | 79.71 | 0 |
| 2024-05-27 | 9:50:40 AM | 80.21 | 0 |
All quotes in EUR
