BNP Paribas Knock-Out GPS/ DE000PZ1CX08 /
| 2024-06-03 10:06:30 AM | Chg. +0.02 | Volume | Bid10:57:31 AM | Ask10:57:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | +1.32% | - Turnover: - |
1.55Bid Size: 19,400 | 1.57Ask Size: 19,400 | 1.53 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:06:30 AM | 1.53 | 0 |
| 2024-06-03 | 10:04:34 AM | 1.52 | 0 |
| 2024-05-31 | 9:39:34 PM | 1.51 | 0 |
| 2024-05-31 | 8:39:24 PM | 1.49 | 0 |
| 2024-05-31 | 7:39:53 PM | 1.46 | 0 |
| 2024-05-31 | 6:41:03 PM | 1.50 | 0 |
| 2024-05-31 | 5:49:19 PM | 1.48 | 0 |
| 2024-05-31 | 4:48:55 PM | 1.39 | 0 |
| 2024-05-31 | 3:35:25 PM | 1.19 | 0 |
| 2024-05-31 | 3:35:05 PM | 1.21 | 0 |
| 2024-05-30 | 9:48:09 PM | 0.93 | 0 |
| 2024-05-30 | 8:48:02 PM | 0.92 | 0 |
| 2024-05-30 | 7:47:38 PM | 0.94 | 0 |
All quotes in EUR
