BNP Paribas Knock-Out HEI/ DE000BP1C872 /
| 2024-05-22 1:33:49 PM | Chg. -0.05 | Volume | Bid2:00:31 PM | Ask2:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.93EUR | -0.63% | - Turnover: - |
7.93Bid Size: 20,000 | 7.94Ask Size: 20,000 | 7.99 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:33:49 PM | 7.93 | 0 |
| 2024-05-22 | 12:33:25 PM | 7.97 | 0 |
| 2024-05-22 | 11:33:17 AM | 7.97 | 0 |
| 2024-05-22 | 8:07:31 AM | 7.99 | 0 |
| 2024-05-21 | 5:38:22 PM | 7.98 | 0 |
| 2024-05-21 | 4:37:47 PM | 8.00 | 0 |
| 2024-05-21 | 3:34:18 PM | 8.02 | 0 |
| 2024-05-21 | 2:34:01 PM | 8.04 | 0 |
| 2024-05-21 | 12:34:34 PM | 8.04 | 0 |
| 2024-05-21 | 11:33:20 AM | 8.02 | 0 |
| 2024-05-21 | 8:07:31 AM | 8.07 | 0 |
| 2024-05-20 | 5:48:26 PM | 8.04 | 0 |
| 2024-05-20 | 4:33:15 PM | 8.09 | 0 |
All quotes in EUR
