BNP Paribas Knock-Out HEN3 16.08..../ DE000PC530Y6 /
| 2024-06-07 9:50:14 PM | Chg. -0.220 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -2.67% | 0 Turnover: 0.000 |
8.000Bid Size: 1,250 | 8.500Ask Size: 1,177 | 8.400 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:14 PM | 8.010 | 0 |
| 2024-06-07 | 9:20:18 PM | 8.000 | 0 |
| 2024-06-07 | 8:50:17 PM | 7.950 | 0 |
| 2024-06-07 | 8:20:40 PM | 8.030 | 0 |
| 2024-06-07 | 7:50:18 PM | 7.940 | 0 |
| 2024-06-07 | 7:20:42 PM | 7.920 | 0 |
| 2024-06-07 | 6:50:19 PM | 7.970 | 0 |
| 2024-06-07 | 6:20:34 PM | 7.950 | 0 |
| 2024-06-07 | 5:50:15 PM | 7.970 | 0 |
| 2024-06-07 | 5:20:59 PM | 8.020 | 0 |
| 2024-06-07 | 4:50:19 PM | 8.040 | 0 |
| 2024-06-07 | 4:21:04 PM | 8.040 | 0 |
| 2024-06-07 | 3:50:16 PM | 8.040 | 0 |
All quotes in EUR
