BNP Paribas Knock-Out HEN3 19.07..../ DE000PC530F5 /
| 2024-05-03 9:50:12 PM | Chg. -1.550 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -16.32% | 0 Turnover: 0.000 |
7.940Bid Size: 1,260 | 8.440Ask Size: 1,185 | 9.750 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:12 PM | 7.950 | 0 |
| 2024-05-03 | 9:20:13 PM | 7.950 | 0 |
| 2024-05-03 | 8:50:13 PM | 7.940 | 0 |
| 2024-05-03 | 8:20:26 PM | 7.940 | 0 |
| 2024-05-03 | 7:50:12 PM | 7.950 | 0 |
| 2024-05-03 | 7:20:26 PM | 7.980 | 0 |
| 2024-05-03 | 6:50:13 PM | 7.950 | 0 |
| 2024-05-03 | 6:20:27 PM | 7.940 | 0 |
| 2024-05-03 | 5:50:12 PM | 7.950 | 0 |
| 2024-05-03 | 5:20:38 PM | 8.060 | 0 |
| 2024-05-03 | 4:50:15 PM | 8.050 | 0 |
| 2024-05-03 | 4:20:52 PM | 8.320 | 0 |
| 2024-05-03 | 3:50:14 PM | 7.930 | 0 |
All quotes in EUR
