BNP Paribas Knock-Out HLE/ DE000PN0CNA4 /
| 2024-05-22 11:04:29 AM | Chg. -0.16 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | -3.01% | - Turnover: - |
5.15Bid Size: 5,750 | -Ask Size: - | 5.16 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:04:29 AM | 5.15 | 0 |
| 2024-05-22 | 8:07:41 AM | 5.16 | 0 |
| 2024-05-21 | 12:04:33 PM | 5.31 | 0 |
| 2024-05-21 | 11:04:32 AM | 5.34 | 0 |
| 2024-05-21 | 8:07:38 AM | 5.31 | 0 |
| 2024-05-20 | 6:09:07 PM | 5.32 | 0 |
| 2024-05-20 | 5:04:28 PM | 5.32 | 0 |
| 2024-05-20 | 4:04:27 PM | 5.32 | 0 |
| 2024-05-20 | 3:04:19 PM | 5.31 | 0 |
| 2024-05-20 | 2:04:33 PM | 5.31 | 0 |
| 2024-05-20 | 1:04:26 PM | 5.29 | 0 |
| 2024-05-20 | 12:04:33 PM | 5.30 | 0 |
| 2024-05-20 | 11:04:33 AM | 5.29 | 0 |
All quotes in EUR
