BNP Paribas Knock-Out HMI/ DE000PC42Z75 /
| 2024-05-16 9:20:41 PM | Chg. -0.100 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | -3.16% | 0 Turnover: 0.000 |
3.060Bid Size: 1,300 | 3.180Ask Size: 1,300 | 3.140 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:41 PM | 3.060 | 0 |
| 2024-05-16 | 8:20:59 PM | 3.070 | 0 |
| 2024-05-16 | 7:20:59 PM | 3.060 | 0 |
| 2024-05-16 | 6:21:01 PM | 3.080 | 0 |
| 2024-05-16 | 5:21:09 PM | 3.120 | 0 |
| 2024-05-16 | 4:21:08 PM | 3.140 | 0 |
| 2024-05-16 | 3:21:10 PM | 2.990 | 0 |
| 2024-05-16 | 2:21:16 PM | 3.060 | 0 |
| 2024-05-16 | 1:21:11 PM | 3.110 | 0 |
| 2024-05-16 | 12:21:14 PM | 3.040 | 0 |
| 2024-05-16 | 11:21:10 AM | 3.100 | 0 |
| 2024-05-16 | 10:21:01 AM | 3.020 | 0 |
| 2024-05-16 | 9:21:02 AM | 3.080 | 0 |
All quotes in EUR
