BNP Paribas Knock-Out HMI/ DE000PC42Z75 /
| 2024-05-31 9:20:37 PM | Chg. +0.100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +5.26% | 0 Turnover: 0.000 |
2.030Bid Size: 1,478 | 2.150Ask Size: 1,396 | 2.040 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:37 PM | 2.000 | 0 |
| 2024-05-31 | 8:20:55 PM | 2.040 | 0 |
| 2024-05-31 | 7:20:56 PM | 1.980 | 0 |
| 2024-05-31 | 6:20:57 PM | 1.910 | 0 |
| 2024-05-31 | 5:21:11 PM | 1.870 | 0 |
| 2024-05-31 | 4:21:11 PM | 1.840 | 0 |
| 2024-05-31 | 3:21:06 PM | 1.870 | 0 |
| 2024-05-31 | 2:21:09 PM | 1.900 | 0 |
| 2024-05-31 | 1:21:15 PM | 1.850 | 0 |
| 2024-05-31 | 12:21:12 PM | 1.800 | 0 |
| 2024-05-31 | 11:21:09 AM | 1.860 | 0 |
| 2024-05-31 | 10:21:02 AM | 1.870 | 0 |
| 2024-05-31 | 9:21:00 AM | 1.820 | 0 |
All quotes in EUR
