BNP Paribas Knock-Out HMI/ DE000PC42Z34 /
| 2024-05-16 2:21:16 PM | Chg. -0.100 | Volume | Bid2:44:01 PM | Ask2:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -4.67% | 0 Turnover: 0.000 |
2.040Bid Size: 6,500 | 2.050Ask Size: 6,500 | 2.130 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:21:16 PM | 2.040 | 0 |
| 2024-05-16 | 1:21:11 PM | 2.090 | 0 |
| 2024-05-16 | 12:21:13 PM | 2.020 | 0 |
| 2024-05-16 | 11:21:10 AM | 2.080 | 0 |
| 2024-05-16 | 10:21:01 AM | 2.000 | 0 |
| 2024-05-16 | 9:21:02 AM | 2.060 | 0 |
| 2024-05-16 | 8:21:00 AM | 2.130 | 0 |
| 2024-05-15 | 9:20:41 PM | 2.140 | 0 |
| 2024-05-15 | 8:20:58 PM | 2.140 | 0 |
| 2024-05-15 | 7:20:59 PM | 2.160 | 0 |
| 2024-05-15 | 6:20:58 PM | 2.120 | 0 |
| 2024-05-15 | 5:21:12 PM | 2.150 | 0 |
| 2024-05-15 | 4:21:13 PM | 1.940 | 0 |
All quotes in EUR
