BNP Paribas Knock-Out HO/ DE000PC8E0P4 /
| 2024-05-22 7:20:27 PM | Chg. -0.170 | Volume | Bid7:46:23 PM | Ask7:46:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -2.72% | 0 Turnover: 0.000 |
6.060Bid Size: 2,000 | 6.150Ask Size: 2,000 | 6.260 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:20:27 PM | 6.090 | 0 |
| 2024-05-22 | 6:20:56 PM | 6.040 | 0 |
| 2024-05-22 | 5:20:54 PM | 6.080 | 0 |
| 2024-05-22 | 4:21:02 PM | 6.130 | 0 |
| 2024-05-22 | 3:21:01 PM | 6.210 | 0 |
| 2024-05-22 | 2:20:50 PM | 6.150 | 0 |
| 2024-05-22 | 1:20:53 PM | 6.160 | 0 |
| 2024-05-22 | 12:20:53 PM | 6.230 | 0 |
| 2024-05-22 | 11:20:53 AM | 6.260 | 0 |
| 2024-05-22 | 10:20:44 AM | 6.230 | 0 |
| 2024-05-22 | 9:20:44 AM | 6.200 | 0 |
| 2024-05-22 | 8:20:43 AM | 6.260 | 0 |
| 2024-05-21 | 9:20:25 PM | 6.260 | 0 |
All quotes in EUR
