BNP Paribas Knock-Out HPQ/ DE000PN64AA2 /
| 2024-05-15 3:51:17 PM | Chg. -0.34 | Volume | Bid4:11:21 PM | Ask4:11:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.47EUR | -2.65% | - Turnover: - |
12.51Bid Size: 6,000 | 12.56Ask Size: 6,000 | 12.78 | 12.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:51:17 PM | 12.47 | 0 |
| 2024-05-15 | 1:57:28 PM | 12.78 | 0 |
| 2024-05-15 | 11:53:14 AM | 12.74 | 0 |
| 2024-05-15 | 9:23:29 AM | 12.76 | 0 |
| 2024-05-14 | 9:48:10 PM | 12.81 | 0 |
| 2024-05-14 | 8:48:17 PM | 12.75 | 0 |
| 2024-05-14 | 7:48:47 PM | 12.82 | 0 |
| 2024-05-14 | 6:47:35 PM | 12.74 | 0 |
| 2024-05-14 | 5:56:35 PM | 12.81 | 0 |
| 2024-05-14 | 4:54:02 PM | 13.07 | 0 |
| 2024-05-14 | 3:48:43 PM | 13.37 | 0 |
| 2024-05-14 | 1:57:07 PM | 13.56 | 0 |
| 2024-05-14 | 11:53:16 AM | 13.59 | 0 |
All quotes in EUR
