BNP Paribas Knock-Out HPQ/ DE000PN64AA2 /
| 2024-04-29 2:57:22 PM | Chg. -0.04 | Volume | Bid3:58:09 PM | Ask3:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.47EUR | -0.26% | - Turnover: - |
15.25Bid Size: 9,000 | 15.30Ask Size: 9,000 | 15.52 | 15.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 2:57:22 PM | 15.47 | 0 |
| 2024-04-29 | 1:55:33 PM | 15.52 | 0 |
| 2024-04-29 | 11:50:59 AM | 15.45 | 0 |
| 2024-04-29 | 9:12:56 AM | 15.41 | 0 |
| 2024-04-26 | 9:38:02 PM | 15.51 | 0 |
| 2024-04-26 | 8:38:35 PM | 15.47 | 0 |
| 2024-04-26 | 7:38:44 PM | 15.35 | 0 |
| 2024-04-26 | 6:38:55 PM | 15.26 | 0 |
| 2024-04-26 | 5:44:15 PM | 15.31 | 0 |
| 2024-04-26 | 4:41:30 PM | 15.28 | 0 |
| 2024-04-26 | 2:54:39 PM | 15.27 | 0 |
| 2024-04-26 | 1:54:23 PM | 15.28 | 0 |
| 2024-04-26 | 11:58:02 AM | 15.26 | 0 |
All quotes in EUR
