BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 2024-05-31 9:50:25 PM | Chg. -1.560 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.220EUR | -7.51% | 0 Turnover: 0.000 |
19.400Bid Size: 2,000 | 19.450Ask Size: 2,000 | 20.700 | 18.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 19.220 | 0 |
| 2024-05-31 | 9:20:26 PM | 19.050 | 0 |
| 2024-05-31 | 8:50:30 PM | 18.880 | 0 |
| 2024-05-31 | 8:20:49 PM | 18.690 | 0 |
| 2024-05-31 | 7:50:27 PM | 18.520 | 0 |
| 2024-05-31 | 7:20:45 PM | 18.550 | 0 |
| 2024-05-31 | 7:05:18 PM | 18.430 | 0 |
| 2024-05-31 | 6:50:29 PM | 18.340 | 0 |
| 2024-05-31 | 6:35:23 PM | 18.360 | 0 |
| 2024-05-31 | 6:20:12 PM | 18.150 | 0 |
| 2024-05-31 | 6:05:13 PM | 18.400 | 0 |
| 2024-05-31 | 5:50:39 PM | 18.300 | 0 |
| 2024-05-31 | 5:35:19 PM | 18.060 | 0 |
All quotes in EUR
