BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 2024-05-20 5:44:31 PM | Chg. +0.69 | Volume | Bid6:07:19 PM | Ask6:07:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.13EUR | +4.78% | - Turnover: - |
15.10Bid Size: 6,000 | 15.15Ask Size: 6,000 | 15.13 | 14.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:44:31 PM | 15.13 | 0 |
| 2024-05-20 | 3:46:59 PM | 14.85 | 0 |
| 2024-05-20 | 1:58:06 PM | 14.54 | 0 |
| 2024-05-20 | 11:57:07 AM | 14.53 | 0 |
| 2024-05-20 | 9:53:24 AM | 14.52 | 0 |
| 2024-05-17 | 9:46:47 PM | 14.44 | 0 |
| 2024-05-17 | 8:45:29 PM | 14.41 | 0 |
| 2024-05-17 | 7:45:43 PM | 14.43 | 0 |
| 2024-05-17 | 6:45:13 PM | 14.51 | 0 |
| 2024-05-17 | 5:50:11 PM | 14.53 | 0 |
| 2024-05-17 | 3:54:42 PM | 14.46 | 0 |
| 2024-05-17 | 1:58:28 PM | 14.38 | 0 |
| 2024-05-17 | 11:57:13 AM | 14.27 | 0 |
All quotes in EUR
