BNP Paribas Knock-Out HPQ/ DE000PN72478 /
| 2024-06-07 9:50:39 PM | Chg. +0.280 | Volume | Bid9:55:10 PM | Ask9:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.270EUR | +1.47% | 0 Turnover: 0.000 |
19.340Bid Size: 2,000 | 19.390Ask Size: 2,000 | 19.630 | 18.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:39 PM | 19.270 | 0 |
| 2024-06-07 | 9:20:38 PM | 19.370 | 0 |
| 2024-06-07 | 8:50:41 PM | 19.460 | 0 |
| 2024-06-07 | 8:20:58 PM | 19.320 | 0 |
| 2024-06-07 | 7:50:34 PM | 19.400 | 0 |
| 2024-06-07 | 7:21:08 PM | 19.440 | 0 |
| 2024-06-07 | 7:05:20 PM | 19.440 | 0 |
| 2024-06-07 | 6:50:39 PM | 19.460 | 0 |
| 2024-06-07 | 6:35:39 PM | 19.460 | 0 |
| 2024-06-07 | 6:20:17 PM | 19.440 | 0 |
| 2024-06-07 | 6:05:28 PM | 19.340 | 0 |
| 2024-06-07 | 5:50:40 PM | 19.240 | 0 |
| 2024-06-07 | 5:35:27 PM | 19.250 | 0 |
All quotes in EUR
