BNP Paribas Knock-Out HPQ/ DE000PN72478 /
| 2024-05-31 9:50:38 PM | Chg. -1.520 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.190EUR | -7.34% | 0 Turnover: 0.000 |
19.350Bid Size: 2,000 | 19.400Ask Size: 2,000 | 20.630 | 17.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:38 PM | 19.190 | 0 |
| 2024-05-31 | 9:20:39 PM | 18.990 | 0 |
| 2024-05-31 | 8:50:41 PM | 18.810 | 0 |
| 2024-05-31 | 8:21:06 PM | 18.630 | 0 |
| 2024-05-31 | 7:50:33 PM | 18.450 | 0 |
| 2024-05-31 | 7:21:00 PM | 18.480 | 0 |
| 2024-05-31 | 7:05:21 PM | 18.360 | 0 |
| 2024-05-31 | 6:50:38 PM | 18.280 | 0 |
| 2024-05-31 | 6:35:25 PM | 18.320 | 0 |
| 2024-05-31 | 6:20:15 PM | 18.070 | 0 |
| 2024-05-31 | 6:05:15 PM | 18.330 | 0 |
| 2024-05-31 | 5:50:44 PM | 18.230 | 0 |
| 2024-05-31 | 5:35:26 PM | 17.990 | 0 |
All quotes in EUR
