BNP Paribas Knock-Out HPQ/ DE000PN8LS52 /
| 2024-05-31 9:50:21 PM | Chg. -1.560 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.160EUR | -8.80% | 0 Turnover: 0.000 |
16.360Bid Size: 2,000 | 16.410Ask Size: 2,000 | 17.650 | 15.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 16.160 | 0 |
| 2024-05-31 | 9:20:29 PM | 15.990 | 0 |
| 2024-05-31 | 8:50:24 PM | 15.810 | 0 |
| 2024-05-31 | 8:20:41 PM | 15.630 | 0 |
| 2024-05-31 | 7:50:26 PM | 15.460 | 0 |
| 2024-05-31 | 7:20:50 PM | 15.490 | 0 |
| 2024-05-31 | 7:05:21 PM | 15.370 | 0 |
| 2024-05-31 | 6:50:31 PM | 15.280 | 0 |
| 2024-05-31 | 6:35:24 PM | 15.300 | 0 |
| 2024-05-31 | 6:20:17 PM | 15.090 | 0 |
| 2024-05-31 | 6:05:19 PM | 15.350 | 0 |
| 2024-05-31 | 5:50:32 PM | 15.240 | 0 |
| 2024-05-31 | 5:35:23 PM | 15.000 | 0 |
All quotes in EUR
