BNP Paribas Knock-Out HPQ/ DE000PC9ED68 /
| 2024-05-31 9:50:38 PM | Chg. -1.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | -17.03% | 0 Turnover: 0.000 |
7.760Bid Size: 2,000 | 7.810Ask Size: 2,000 | 9.060 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:38 PM | 7.550 | 0 |
| 2024-05-31 | 9:20:38 PM | 7.380 | 0 |
| 2024-05-31 | 8:50:38 PM | 7.210 | 0 |
| 2024-05-31 | 8:21:04 PM | 7.040 | 0 |
| 2024-05-31 | 7:50:39 PM | 6.860 | 0 |
| 2024-05-31 | 7:20:56 PM | 6.890 | 0 |
| 2024-05-31 | 7:05:28 PM | 6.760 | 0 |
| 2024-05-31 | 6:50:40 PM | 6.680 | 0 |
| 2024-05-31 | 6:35:38 PM | 6.730 | 0 |
| 2024-05-31 | 6:20:36 PM | 6.470 | 0 |
| 2024-05-31 | 6:05:15 PM | 6.700 | 0 |
| 2024-05-31 | 5:50:37 PM | 6.640 | 0 |
| 2024-05-31 | 5:35:28 PM | 6.390 | 0 |
All quotes in EUR
