BNP Paribas Knock-Out HPQ/ DE000PC9ED68 /
| 2024-05-23 8:43:35 PM | Chg. -0.31 | Volume | Bid9:42:22 PM | Ask9:42:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | -6.77% | - Turnover: - |
4.28Bid Size: 6,000 | 4.33Ask Size: 6,000 | 4.75 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:43:35 PM | 4.27 | 0 |
| 2024-05-23 | 7:44:02 PM | 4.47 | 0 |
| 2024-05-23 | 6:44:56 PM | 4.66 | 0 |
| 2024-05-23 | 5:52:50 PM | 4.70 | 0 |
| 2024-05-23 | 4:52:17 PM | 4.58 | 0 |
| 2024-05-23 | 3:38:22 PM | 4.73 | 0 |
| 2024-05-23 | 1:49:34 PM | 4.74 | 0 |
| 2024-05-23 | 11:42:49 AM | 4.75 | 0 |
| 2024-05-23 | 8:33:14 AM | 4.72 | 0 |
| 2024-05-22 | 9:45:21 PM | 4.58 | 0 |
| 2024-05-22 | 8:44:08 PM | 4.46 | 0 |
| 2024-05-22 | 7:44:51 PM | 4.66 | 0 |
| 2024-05-22 | 6:44:51 PM | 4.79 | 0 |
All quotes in EUR
