BNP Paribas Knock-Out HPQ/ DE000PC952M7 /
| 2024-05-31 9:50:39 PM | Chg. -1.480 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.610EUR | -16.28% | 0 Turnover: 0.000 |
7.750Bid Size: 2,000 | 7.800Ask Size: 2,000 | 9.050 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 7.610 | 0 |
| 2024-05-31 | 9:20:38 PM | 7.370 | 0 |
| 2024-05-31 | 8:50:42 PM | 7.200 | 0 |
| 2024-05-31 | 8:21:04 PM | 7.030 | 0 |
| 2024-05-31 | 7:50:39 PM | 6.840 | 0 |
| 2024-05-31 | 7:21:06 PM | 6.880 | 0 |
| 2024-05-31 | 7:05:16 PM | 6.750 | 0 |
| 2024-05-31 | 6:50:39 PM | 6.670 | 0 |
| 2024-05-31 | 6:35:38 PM | 6.720 | 0 |
| 2024-05-31 | 6:20:36 PM | 6.460 | 0 |
| 2024-05-31 | 6:05:15 PM | 6.690 | 0 |
| 2024-05-31 | 5:50:45 PM | 6.630 | 0 |
| 2024-05-31 | 5:35:28 PM | 6.380 | 0 |
All quotes in EUR
