BNP Paribas Knock-Out I945/ DE000PS8QY33 /
| 2024-05-30 7:20:39 PM | Chg. +0.370 | Volume | Bid7:59:12 PM | Ask7:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.990EUR | +1.44% | 0 Turnover: 0.000 |
26.000Bid Size: 10,000 | 26.050Ask Size: 10,000 | 25.990 | 25.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:39 PM | 25.990 | 0 |
| 2024-05-30 | 6:20:47 PM | 25.960 | 0 |
| 2024-05-30 | 5:20:11 PM | 25.900 | 0 |
| 2024-05-30 | 4:20:58 PM | 25.930 | 0 |
| 2024-05-30 | 3:20:59 PM | 25.880 | 0 |
| 2024-05-30 | 2:20:50 PM | 25.860 | 0 |
| 2024-05-30 | 1:20:45 PM | 25.820 | 0 |
| 2024-05-30 | 12:20:45 PM | 25.810 | 0 |
| 2024-05-30 | 11:20:49 AM | 25.770 | 0 |
| 2024-05-30 | 10:20:34 AM | 25.750 | 0 |
| 2024-05-30 | 9:20:36 AM | 25.630 | 0 |
| 2024-05-29 | 7:20:43 PM | 25.620 | 0 |
| 2024-05-29 | 6:20:49 PM | 25.650 | 0 |
All quotes in EUR
