BNP Paribas Knock-Out IFX/ DE000BP9WPK1 /
| 2024-05-02 9:50:17 PM | Chg. -1.140 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.660EUR | -4.42% | 0 Turnover: 0.000 |
24.660Bid Size: 1,400 | 24.750Ask Size: 1,400 | 25.490 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:17 PM | 24.660 | 0 |
| 2024-05-02 | 9:20:14 PM | 24.570 | 0 |
| 2024-05-02 | 8:50:14 PM | 24.510 | 0 |
| 2024-05-02 | 7:50:13 PM | 24.550 | 0 |
| 2024-05-02 | 7:20:29 PM | 24.550 | 0 |
| 2024-05-02 | 6:50:11 PM | 24.530 | 0 |
| 2024-05-02 | 6:20:23 PM | 24.540 | 0 |
| 2024-05-02 | 5:50:14 PM | 24.490 | 0 |
| 2024-05-02 | 5:20:44 PM | 24.570 | 0 |
| 2024-05-02 | 4:50:14 PM | 24.630 | 0 |
| 2024-05-02 | 4:20:53 PM | 24.690 | 0 |
| 2024-05-02 | 3:50:15 PM | 25.060 | 0 |
| 2024-05-02 | 3:20:49 PM | 25.160 | 0 |
All quotes in EUR
