BNP Paribas Knock-Out INTC/ DE000PC88KG0 /
| 2024-05-22 9:47:29 PM | Chg. - | Volume | Bid8:16:36 AM | Ask8:16:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | - | 0 Turnover: 0.00 |
5.03Bid Size: 1,625 | 5.12Ask Size: 1,625 | 5.17 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:47:29 PM | 4.69 | 0 |
| 2024-05-22 | 8:46:09 PM | 4.51 | 0 |
| 2024-05-22 | 7:46:51 PM | 4.87 | 0 |
| 2024-05-22 | 6:46:49 PM | 5.05 | 0 |
| 2024-05-22 | 5:53:00 PM | 5.17 | 0 |
| 2024-05-22 | 4:46:13 PM | 5.17 | 0 |
| 2024-05-22 | 2:54:17 PM | 5.11 | 0 |
| 2024-05-22 | 1:19:32 PM | 5.10 | 0 |
| 2024-05-22 | 11:50:10 AM | 5.05 | 0 |
| 2024-05-22 | 8:56:53 AM | 5.07 | 0 |
| 2024-05-21 | 9:44:11 PM | 5.06 | 0 |
| 2024-05-21 | 8:44:10 PM | 5.07 | 0 |
| 2024-05-21 | 7:43:54 PM | 5.03 | 0 |
All quotes in EUR
