BNP Paribas Knock-Out IP/ DE000PN8SU10 /
| 2024-05-27 4:54:37 PM | Chg. -0.03 | Volume | Bid5:25:06 PM | Ask5:25:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -1.43% | - Turnover: - |
2.07Bid Size: 7,200 | 2.14Ask Size: 7,200 | 2.11 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:54:37 PM | 2.07 | 0 |
| 2024-05-27 | 3:54:40 PM | 2.07 | 0 |
| 2024-05-27 | 2:50:44 PM | 2.07 | 0 |
| 2024-05-27 | 1:46:14 PM | 2.07 | 0 |
| 2024-05-27 | 11:42:05 AM | 2.07 | 0 |
| 2024-05-27 | 8:23:47 AM | 2.11 | 0 |
| 2024-05-24 | 9:47:48 PM | 2.10 | 0 |
| 2024-05-24 | 8:47:15 PM | 2.10 | 0 |
| 2024-05-24 | 7:47:01 PM | 2.09 | 0 |
| 2024-05-24 | 6:46:48 PM | 2.12 | 0 |
| 2024-05-24 | 5:54:28 PM | 2.15 | 0 |
| 2024-05-24 | 4:52:39 PM | 2.13 | 0 |
| 2024-05-24 | 3:46:43 PM | 2.10 | 0 |
All quotes in EUR
